Stock Dashboard

Stock Quotation

Hammond Power Solutions Inc. shares are traded on the Toronto Stock Exchange under the symbol HPS.A.

Last Price 6.39
Change ($) -0.03
Days High N/A
Bid N/A
Ask N/A
Last Trade 3/27/2017
% Change -0.47%
Day Low N/A
Ex-Div Date N/A
Avg Daily Vol 8584
Open N/A
Year High N/A
EPS (ttm) N/A
Revenue 281.46M
Volume N/A
Prev Close N/A
Year Low N/A
PE Ratio N/A
Market Cap 74.76M
Exchange N/A

Historical Data for Hammond Power Solutions Inc. (HPS.A)

Date Open High Low Close Volume Change % Change Adj Close
Date Open High Low Close Volume Change % Change Adj Close
2017-03-27 6.36 6.45 6.35 6.39 3600 -0.03 -0.47 6.39
2017-03-24 6.37 6.42 6.37 6.42 700 0.06 0.93 6.42
2017-03-23 6.33 6.36 6.33 6.36 1400 0.05 0.79 6.36
2017-03-22 6.31 6.31 6.31 6.31 300 -0.03 -0.48 6.31
2017-03-21 6.36 6.36 6.34 6.34 200 -0.02 -0.32 6.34
2017-03-20 6.36 6.36 6.36 6.36 500 -0.07 -1.10 6.36
2017-03-17 6.27 6.43 6.27 6.43 1400 0.03 0.47 6.43
2017-03-16 6.38 6.50 6.37 6.40 6000 0.00 0.00 6.40
2017-03-15 6.32 6.40 6.32 6.40 5600 0.18 2.81 6.40
2017-03-14 6.25 6.34 6.25 6.28 12800 0.03 0.48 6.22

Dividends

On September 10, 2013 the Board of Directors of Hammond Power Solutions Inc. (“HPS”) declared a quarterly cash dividend of five cents ($0.05) per Class A Subordinate Voting Share of HPS and a quarterly cash dividend of five cents ($0.05) per Class B Common Share of HPS payable on September 26, 2013 to shareholders of record at the close of business on September 19, 2013. The ex-dividend date is September 17, 2013.

Back to top