Stock Dashboard

Stock Quotation

Hammond Power Solutions Inc. shares are traded on the Toronto Stock Exchange under the symbol HPS.A.

Last Price6.70
Change ($)-0.10
Days HighN/A
BidN/A
AskN/A
Last Trade7/21/2017
% Change-1.47%
Day LowN/A
Ex-Div DateN/A
Avg Daily Vol3616
OpenN/A
Year HighN/A
EPS (ttm)N/A
Revenue278.43M
VolumeN/A
Prev CloseN/A
Year LowN/A
PE RatioN/A
Market Cap78.38M
ExchangeN/A

Historical Data for Hammond Power Solutions Inc. (HPS.A)

Date Open High Low Close Volume
Date Open High Low Close Volume
2017-07-21 6.7200 6.7200 6.6500 6.7000 3838
2017-07-20 6.8000 6.8000 6.8000 6.8000 0
2017-07-19 6.8100 6.8100 6.8000 6.8000 900
2017-07-18 6.8700 6.9000 6.8700 6.9000 300
2017-07-17 6.8000 6.8500 6.7550 6.8500 1411
2017-07-14 6.8900 6.9000 6.8900 6.9000 1900
2017-07-13 6.8800 6.9000 6.8000 6.9000 2420
2017-07-12 6.8100 6.8100 6.8100 6.8100 1200
2017-07-11 6.9900 7.0500 6.9900 7.0500 800
2017-07-10 6.9700 6.9700 6.9700 6.9700 0

Dividends

On September 10, 2013 the Board of Directors of Hammond Power Solutions Inc. (“HPS”) declared a quarterly cash dividend of five cents ($0.05) per Class A Subordinate Voting Share of HPS and a quarterly cash dividend of five cents ($0.05) per Class B Common Share of HPS payable on September 26, 2013 to shareholders of record at the close of business on September 19, 2013. The ex-dividend date is September 17, 2013.

Back to top