Stock Dashboard

Stock Quotation

Hammond Power Solutions Inc. shares are traded on the Toronto Stock Exchange under the symbol HPS.A.

Last Price 6.40
Change ($) +0.05
Days High N/A
Bid N/A
Ask N/A
Last Trade 1/19/2017
% Change +0.79%
Day Low N/A
Ex-Div Date N/A
Avg Daily Vol 9215
Open N/A
Year High N/A
EPS (ttm) N/A
Revenue 281.46M
Volume N/A
Prev Close N/A
Year Low N/A
PE Ratio N/A
Market Cap 74.87M
Exchange N/A

Historical Data for Hammond Power Solutions Inc. (HPS.A)

Date Open High Low Close Volume Change % Change Adj Close
Date Open High Low Close Volume Change % Change Adj Close
2017-01-18 6.20 6.40 6.20 6.35 57400 0.14 2.20 6.35
2017-01-17 6.15 6.21 6.15 6.21 1700 0.05 0.81 6.21
2017-01-16 6.16 6.16 6.16 6.16 400 -0.08 -1.30 6.16
2017-01-13 6.26 6.26 6.24 6.24 1300 0.02 0.32 6.24
2017-01-12 6.20 6.22 6.19 6.22 1400 -0.02 -0.32 6.22
2017-01-11 6.14 6.24 6.14 6.24 200 0.04 0.64 6.24
2017-01-10 6.20 6.20 6.20 6.20 200 0.00 0.00 6.20
2017-01-09 6.20 6.20 6.20 6.20 100 0.08 1.29 6.20
2017-01-06 6.12 6.12 6.11 6.12 13900 0.00 0.00 6.12
2017-01-05 6.12 6.12 6.12 6.12 6000 0.00 0.00 6.12

Dividends

On September 10, 2013 the Board of Directors of Hammond Power Solutions Inc. (“HPS”) declared a quarterly cash dividend of five cents ($0.05) per Class A Subordinate Voting Share of HPS and a quarterly cash dividend of five cents ($0.05) per Class B Common Share of HPS payable on September 26, 2013 to shareholders of record at the close of business on September 19, 2013. The ex-dividend date is September 17, 2013.

Back to top