Stock Dashboard

Stock Quotation

Hammond Power Solutions Inc. shares are traded on the Toronto Stock Exchange under the symbol HPS.A.

Last Price 6.15
Change ($) -0.05
Days High N/A
Bid N/A
Ask N/A
Last Trade 2/21/2017
% Change -0.81%
Day Low N/A
Ex-Div Date N/A
Avg Daily Vol 11842
Open N/A
Year High N/A
EPS (ttm) N/A
Revenue 281.46M
Volume N/A
Prev Close N/A
Year Low N/A
PE Ratio N/A
Market Cap 71.95M
Exchange N/A

Historical Data for Hammond Power Solutions Inc. (HPS.A)

Date Open High Low Close Volume Change % Change Adj Close
Date Open High Low Close Volume Change % Change Adj Close
2017-02-21 6.11 6.15 6.11 6.15 600 -0.05 -0.81 6.15
2017-02-20 6.20 6.20 6.20 6.20 000 0.00 0.00 6.20
2017-02-17 6.10 6.20 6.10 6.20 2200 0.15 2.42 6.20
2017-02-16 6.05 6.05 6.05 6.05 000 0.00 0.00 6.05
2017-02-15 6.05 6.05 6.05 6.05 2300 0.00 0.00 6.05
2017-02-14 6.10 6.10 6.05 6.05 7900 -0.20 -3.31 6.05
2017-02-13 6.21 6.25 6.21 6.25 1200 0.01 0.16 6.25
2017-02-10 6.24 6.24 6.24 6.24 000 0.00 0.00 6.24
2017-02-09 6.24 6.24 6.24 6.24 100 0.19 3.04 6.24
2017-02-08 6.17 6.17 6.05 6.05 3000 -0.19 -3.14 6.05
2017-02-07 6.24 6.24 6.24 6.24 000 0.00 0.00 6.24

Dividends

On September 10, 2013 the Board of Directors of Hammond Power Solutions Inc. (“HPS”) declared a quarterly cash dividend of five cents ($0.05) per Class A Subordinate Voting Share of HPS and a quarterly cash dividend of five cents ($0.05) per Class B Common Share of HPS payable on September 26, 2013 to shareholders of record at the close of business on September 19, 2013. The ex-dividend date is September 17, 2013.

Back to top