Stock Dashboard

Stock Quotation

Hammond Power Solutions Inc. shares are traded on the Toronto Stock Exchange under the symbol HPS.A.

Historical Data for Hammond Power Solutions Inc. (HPS.A)

Timestamp Open High Low Close Volume
Timestamp Open High Low Close Volume
2018-05-25 9.6900 9.6900 9.5000 9.6500 4300
2018-05-24 9.9600 9.9600 9.5000 9.6900 9300
2018-05-23 9.9100 9.9100 9.9100 9.9100 544
2018-05-22 10.1500 10.2400 10.1500 10.2000 2800
2018-05-18 10.1700 10.3300 10.1700 10.3200 11600
2018-05-17 9.9800 10.2000 9.9800 10.2000 4450
2018-05-16 9.8900 9.9000 9.7400 9.7400 11409
2018-05-15 9.8000 9.9000 9.8000 9.9000 900
2018-05-14 9.7700 9.7700 9.7000 9.7400 1200

Back to top