Stock Dashboard

Stock Quotation

Hammond Power Solutions Inc. shares are traded on the Toronto Stock Exchange under the symbol HPS.A.

Historical Data for Hammond Power Solutions Inc. (HPS.A)

Timestamp Open High Low Close Volume
Timestamp Open High Low Close Volume
2019-04-22 7.1000 7.1000 7.0800 7.1000 1750
2019-04-18 7.1600 7.1600 7.1100 7.1100 250
2019-04-17 7.2100 7.2100 7.1700 7.1700 3000
2019-04-16 7.2100 7.2100 7.2100 7.2100 110
2019-04-15 7.2100 7.2100 7.2100 7.2100 570
2019-04-12 7.2000 7.2600 7.2000 7.2600 1885
2019-04-11 7.0600 7.2000 7.0500 7.2000 2100
2019-04-10 7.2500 7.2500 7.1200 7.1200 1200
2019-04-09 7.2500 7.2500 7.2500 7.2500 0

Back to top