Stock Dashboard

Stock Quotation

Hammond Power Solutions Inc. shares are traded on the Toronto Stock Exchange under the symbol HPS.A.

Historical Data for Hammond Power Solutions Inc. (HPS.A)

Timestamp Open High Low Close Volume
Timestamp Open High Low Close Volume
2018-11-16 5.7300 5.8700 5.7300 5.8700 12103
2018-11-13 5.7800 5.8000 5.7800 5.8000 1915
2018-11-12 5.8700 5.8700 5.7500 5.7500 600
2018-11-09 5.7900 5.8000 5.7900 5.8000 1100
2018-11-08 5.7700 5.9200 5.7300 5.8000 10952
2018-11-07 5.8900 5.8900 5.7700 5.8100 7430
2018-11-06 5.8900 5.8900 5.8800 5.8800 3695
2018-11-05 5.9000 5.9200 5.9000 5.9000 6067

Back to top