Stock Dashboard

Stock Quotation

Hammond Power Solutions Inc. shares are traded on the Toronto Stock Exchange under the symbol HPS.A.

Historical Data for Hammond Power Solutions Inc. (HPS.A)

Timestamp Open High Low Close Volume
Timestamp Open High Low Close Volume
2018-09-24 6.2600 6.4800 6.2500 6.4800 7274
2018-09-21 6.3700 6.3700 6.2500 6.3400 10800
2018-09-20 6.3500 6.3500 6.3500 6.3500 700
2018-09-19 6.3100 6.3100 6.2600 6.3000 4600
2018-09-18 6.4300 6.4300 6.2500 6.3100 28000
2018-09-17 6.4100 6.4500 6.3700 6.3700 1553
2018-09-14 6.4400 6.5300 6.4400 6.4500 1714
2018-09-13 6.5100 6.5100 6.4100 6.4100 400
2018-09-12 6.5900 6.5900 6.4000 6.4000 2625
2018-09-11 6.4800 6.4900 6.4800 6.4900 965

Back to top