Stock Dashboard

Stock Quotation

Hammond Power Solutions Inc. shares are traded on the Toronto Stock Exchange under the symbol HPS.A.

Last Price8.45
Change ($)+0.10
Days HighN/A
BidN/A
AskN/A
Last Trade9/22/2017
% Change+1.20%
Day LowN/A
Ex-Div DateN/A
Avg Daily Vol5913
OpenN/A
Year HighN/A
EPS (ttm)N/A
Revenue288.17M
VolumeN/A
Prev CloseN/A
Year LowN/A
PE RatioN/A
Market Cap98.86M
ExchangeN/A

Historical Data for Hammond Power Solutions Inc. (HPS.A)

Date Open High Low Close Volume
Date Open High Low Close Volume
2017-09-22 8.4500 8.4500 8.4500 8.4500 100
2017-09-21 8.1700 8.3500 8.1700 8.3500 1500
2017-09-20 8.3100 8.3100 8.2300 8.1700 1897
2017-09-19 8.3900 8.3900 8.3900 8.3288 1100
2017-09-18 8.4900 8.4900 8.3500 8.2891 700
2017-09-15 8.3500 8.4900 8.3000 8.4281 3921
2017-09-14 8.4400 8.4500 8.4300 8.3884 1010
2017-09-13 8.4200 8.4900 8.3500 8.4281 3253
2017-09-12 8.4000 8.4500 8.4000 8.3388 14785
2017-09-11 8.2300 8.3000 8.2000 8.2395 11900

Dividends

On September 10, 2013 the Board of Directors of Hammond Power Solutions Inc. (“HPS”) declared a quarterly cash dividend of five cents ($0.05) per Class A Subordinate Voting Share of HPS and a quarterly cash dividend of five cents ($0.05) per Class B Common Share of HPS payable on September 26, 2013 to shareholders of record at the close of business on September 19, 2013. The ex-dividend date is September 17, 2013.

Back to top