Stock Dashboard

Stock Quotation

Hammond Power Solutions Inc. shares are traded on the Toronto Stock Exchange under the symbol HPS.A.

Historical Data for Hammond Power Solutions Inc. (HPS.A)

Timestamp Open High Low Close Volume
Timestamp Open High Low Close Volume
2019-06-19 7.9900 7.9900 7.9000 7.9800 3300
2019-06-18 7.9000 7.9100 7.9000 7.9000 1120
2019-06-17 7.8900 7.9000 7.8500 7.8500 7900
2019-06-14 7.8000 7.9000 7.7700 7.9000 4850
2019-06-13 7.9000 7.9000 7.9000 7.9000 300
2019-06-12 7.8100 7.8100 7.8000 7.8000 1700
2019-06-11 7.6000 7.8100 7.6000 7.8100 278
2019-06-10 7.6800 7.6800 7.6700 7.6800 1413
2019-06-07 7.7300 7.7700 7.6600 7.6800 2470
2019-06-06 7.9000 7.9000 7.9000 7.9000 0

Back to top