Stock Dashboard

Stock Quotation

Hammond Power Solutions Inc. shares are traded on the Toronto Stock Exchange under the symbol HPS.A.

Historical Data for Hammond Power Solutions Inc. (HPS.A)

Timestamp Open High Low Close Volume
Timestamp Open High Low Close Volume
2018-04-24 9.7500 9.8000 9.7300 9.7300 600
2018-04-23 9.7600 9.8500 9.7500 9.7500 766
2018-04-20 9.8600 9.8700 9.8600 9.8700 801
2018-04-19 9.5000 9.9000 9.5000 9.9000 1106
2018-04-18 9.4200 9.4200 9.3800 9.3800 500
2018-04-17 9.7800 9.7800 9.7800 9.7800 0
2018-04-16 9.8900 9.9000 9.7800 9.7800 1100
2018-04-13 9.8500 9.8500 9.7500 9.7500 2000
2018-04-12 9.8500 9.9000 9.7700 9.8900 1500
2018-04-11 9.6500 9.9000 9.6400 9.9000 1900

Back to top