Stock Dashboard

Stock Quotation

Hammond Power Solutions Inc. shares are traded on the Toronto Stock Exchange under the symbol HPS.A.

Historical Data for Hammond Power Solutions Inc. (HPS.A)

Timestamp Open High Low Close Volume
Timestamp Open High Low Close Volume
2019-01-16 6.2200 6.2200 6.0000 6.1000 2619
2019-01-15 6.3900 6.3900 6.2200 6.2200 741
2019-01-14 6.2700 6.3800 6.2700 6.3800 493
2019-01-11 6.2400 6.4200 6.2100 6.4000 5975
2019-01-10 6.0000 6.0900 6.0000 6.0400 3200
2019-01-09 5.9000 6.0000 5.9000 6.0000 800
2019-01-08 5.8500 5.9000 5.8500 5.8600 3100
2019-01-07 5.9000 5.9200 5.9000 5.9000 7100
2019-01-04 5.9500 6.3100 5.9100 5.9100 8500
2019-01-03 5.8500 5.9000 5.8500 5.9000 1300

Back to top