Stock Dashboard

Stock Quotation

Hammond Power Solutions Inc. shares are traded on the Toronto Stock Exchange under the symbol HPS.A.

Historical Data for Hammond Power Solutions Inc. (HPS.A)

Timestamp Open High Low Close Volume
Timestamp Open High Low Close Volume
2018-07-20 8.2100 8.6000 8.2100 8.3700 3600
2018-07-19 8.2000 8.2000 8.2000 8.2000 200
2018-07-18 8.1800 8.2300 8.1800 8.2300 800
2018-07-17 8.1800 8.2500 8.1700 8.2500 900
2018-07-16 8.1500 8.2000 8.1500 8.1500 1550
2018-07-13 8.2900 8.2900 8.1700 8.2100 1700
2018-07-12 8.2800 8.2900 8.2600 8.2900 1100
2018-07-11 8.2700 8.2700 8.2600 8.2600 300
2018-07-10 8.2900 8.2900 8.2900 8.2900 1000
2018-07-09 8.3500 8.3900 8.2600 8.2900 1890

Back to top