Stock Dashboard

Stock Quotation

Hammond Power Solutions Inc. shares are traded on the Toronto Stock Exchange under the symbol HPS.A.

Historical Data for Hammond Power Solutions Inc. (HPS.A)

Timestamp Open High Low Close Volume
Timestamp Open High Low Close Volume
2019-02-21 6.3200 6.3200 6.2200 6.2200 2225
2019-02-20 6.3600 6.3600 6.3000 6.3000 2000
2019-02-19 6.3500 6.4000 6.3500 6.3600 1700
2019-02-15 6.3700 6.3700 6.3000 6.3000 1600
2019-02-14 6.3900 6.3900 6.2700 6.2700 1684
2019-02-13 6.2700 6.3800 6.2700 6.2700 600
2019-02-12 6.3900 6.3900 6.3100 6.3100 551
2019-02-11 6.3000 6.4000 6.2000 6.4000 4620
2019-02-08 6.2000 6.2000 6.1600 6.1600 800

Back to top